stockNASDAQ: BLFS • 6 Months Updates
BioLife Solutions Inc. (BLFS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.biolifesolutions.com
Price & Performance Trajectory
BioLife Solutions Inc.NASDAQ: BLFS
Latest Close
$38.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLFS session performance
✓ Latest Close USD
$38.61
Latest session close
+$16.42vs period start
Period Return % % GAIN
+74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.76 / $0
Period range envelope
$39.76channel spread
Total Volume SHARES
108.14M
Period turnover
Avg: 916.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 06, 2026 | $38.61 | +0.00% | $38.61 | $38.61 | 0 |
| Oct 05, 2026 | $38.61 | +0.00% | $38.83 | $0.00 | 0 |
| Oct 02, 2026 | $37.30 | +1.41% | $37.98 | $36.83 | 2.85M |
| Oct 01, 2026 | $38.30 | -1.42% | $38.90 | $38.21 | 209.6K |
| Sep 30, 2026 | $38.85 | -0.94% | $39.41 | $38.69 | 1.09M |
| Sep 29, 2026 | $39.22 | +0.18% | $39.47 | $38.74 | 573.3K |
| Sep 28, 2026 | $39.15 | +1.71% | $39.76 | $37.86 | 1.33M |
| Sep 25, 2026 | $38.49 | -0.23% | $38.68 | $38.12 | 998.5K |
| Sep 23, 2026 | $37.74 | -0.87% | $38.39 | $37.32 | 929.7K |
| Sep 22, 2026 | $38.07 | +2.39% | $38.28 | $37.15 | 825.0K |
| Sep 21, 2026 | $37.18 | +1.34% | $37.36 | $36.53 | 406.6K |
| Sep 18, 2026 | $36.69 | -0.43% | $37.03 | $36.58 | 1.03M |
| Sep 17, 2026 | $36.85 | +2.05% | $36.92 | $36.20 | 1.57M |
| Sep 16, 2026 | $36.11 | -0.77% | $36.92 | $35.92 | 467.8K |
Page 1 of 8