stockNYSE: WELL • 28 Days Updates
Welltower Inc. (WELL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Welltower (WELL) is a real estate investment trust specializing in healthcare and wellness properties, trading on the NYSE Stocks. The stock closed at $223.04, moving -1.72% over the past week and -5.38% over 28 days. Longer term, shares moved -3.69% over 3 months, +7.76% over 6 months and +31.87% over 12 months. Peer REITs and real estate holdings include VICI (VICI Properties) (-7.84%), VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), PSA (Public Storage) (-3.08%), O (Realty Income) (-9.06%) and WY (Weyerhaeuser) (-12.82%).
Investor Relations:welltower.com/investors
Price & Performance Trajectory
Welltower Inc.NYSE: WELL
Latest Close
$223.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWELL session performance
✓ Latest Close USD
$223.04
Latest session close
$-12.67vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.31 / $220
Period range envelope
$20.31channel spread
Total Volume SHARES
52.33M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $223.04 | +0.87% | $224.75 | $220.00 | 2.34M |
| Oct 07, 2026 | $221.12 | -2.06% | $226.91 | $220.87 | 2.14M |
| Oct 06, 2026 | $225.75 | +0.71% | $227.22 | $222.22 | 2.17M |
| Oct 05, 2026 | $224.24 | -1.52% | $229.71 | $223.67 | 2.43M |
| Oct 02, 2026 | $227.75 | +0.36% | $229.93 | $225.36 | 2.64M |
| Oct 01, 2026 | $226.94 | -1.43% | $230.25 | $226.23 | 2.86M |
| Sep 30, 2026 | $230.24 | -1.14% | $234.44 | $230.24 | 3.00M |
| Sep 29, 2026 | $232.90 | -0.03% | $234.14 | $231.08 | 1.90M |
| Sep 28, 2026 | $232.96 | +0.69% | $234.82 | $231.35 | 2.34M |
| Sep 25, 2026 | $231.37 | -0.96% | $237.32 | $229.88 | 2.31M |
| Sep 23, 2026 | $229.87 | -0.23% | $231.99 | $228.95 | 2.76M |
| Sep 22, 2026 | $230.39 | -1.02% | $231.64 | $229.00 | 2.06M |
| Sep 21, 2026 | $232.76 | +1.70% | $233.96 | $228.51 | 2.81M |
| Sep 18, 2026 | $228.87 | -1.46% | $231.86 | $228.00 | 8.29M |
| Sep 17, 2026 | $232.26 | -0.96% | $236.30 | $231.58 | 2.07M |
Page 1 of 2