stockNYSE: WELL • 12 Months Updates
Welltower Inc. (WELL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:welltower.com/investors
Price & Performance Trajectory
Welltower Inc.NYSE: WELL
Latest Close
$234.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWELL session performance
✓ Latest Close USD
$234.85
Latest session close
+$62.77vs period start
Period Return % % GAIN
+36.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.2 / $171.25
Period range envelope
$83.95channel spread
Total Volume SHARES
797.97M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $234.85 | +0.09% | $237.23 | $233.73 | 1.76M |
| Oct 15, 2026 | $234.63 | +1.06% | $236.81 | $233.20 | 3.42M |
| Oct 14, 2026 | $232.17 | +0.88% | $234.32 | $229.10 | 2.61M |
| Oct 13, 2026 | $230.14 | -0.07% | $232.03 | $228.67 | 2.19M |
| Oct 12, 2026 | $230.29 | +2.14% | $230.34 | $224.72 | 1.72M |
| Oct 09, 2026 | $225.47 | +1.09% | $228.02 | $224.10 | 2.83M |
| Oct 08, 2026 | $223.04 | +0.87% | $224.75 | $220.00 | 2.34M |
| Oct 07, 2026 | $221.12 | -2.06% | $226.91 | $220.87 | 2.14M |
| Oct 06, 2026 | $225.75 | +0.71% | $227.22 | $222.22 | 2.17M |
| Oct 05, 2026 | $224.24 | -1.52% | $229.71 | $223.67 | 2.43M |
| Oct 02, 2026 | $227.75 | +0.36% | $229.93 | $225.36 | 2.64M |
| Oct 01, 2026 | $226.94 | -1.43% | $230.25 | $226.23 | 2.86M |
| Sep 30, 2026 | $230.24 | -1.14% | $234.44 | $230.24 | 3.00M |
| Sep 29, 2026 | $232.90 | -0.03% | $234.14 | $231.08 | 1.90M |
| Sep 28, 2026 | $232.96 | +0.69% | $234.82 | $231.35 | 2.34M |
Page 1 of 17