stockNYSE: WELL • 6 Months Updates
Welltower Inc. (WELL) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:welltower.com/investors
Price & Performance Trajectory
Welltower Inc.NYSE: WELL
Latest Close
$227.20
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWELL session performance
✓ Latest Close USD
$227.20
Latest session close
+$10.29vs period start
Period Return % % GAIN
+4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.2 / $194.67
Period range envelope
$60.53channel spread
Total Volume SHARES
385.31M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $227.20 | +0.21% | $228.82 | $217.72 | 5.66M |
| Oct 27, 2026 | $226.72 | -5.77% | $237.93 | $224.74 | 5.70M |
| Oct 26, 2026 | $240.61 | +1.39% | $240.94 | $237.26 | 2.28M |
| Oct 23, 2026 | $237.32 | -0.03% | $240.65 | $235.20 | 2.10M |
| Oct 22, 2026 | $237.40 | +1.37% | $238.27 | $234.25 | 2.27M |
| Oct 21, 2026 | $234.19 | -1.63% | $239.45 | $234.09 | 1.52M |
| Oct 20, 2026 | $238.08 | +1.96% | $239.42 | $235.00 | 1.95M |
| Oct 19, 2026 | $233.51 | -0.57% | $235.55 | $230.00 | 1.76M |
| Oct 16, 2026 | $234.85 | +0.09% | $237.23 | $233.73 | 1.76M |
| Oct 15, 2026 | $234.63 | +1.06% | $236.81 | $233.20 | 3.42M |
| Oct 14, 2026 | $232.17 | +0.88% | $234.32 | $229.10 | 2.61M |
| Oct 13, 2026 | $230.14 | -0.07% | $232.03 | $228.67 | 2.19M |
| Oct 12, 2026 | $230.29 | +2.14% | $230.34 | $224.72 | 1.72M |
| Oct 09, 2026 | $225.47 | +1.09% | $228.02 | $224.10 | 2.83M |
| Oct 08, 2026 | $223.04 | +0.87% | $224.75 | $220.00 | 2.34M |
Page 1 of 9