stockNYSE: WELL • 7 Days Updates
Welltower Inc. (WELL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:welltower.com/investors
Price & Performance Trajectory
Welltower Inc.NYSE: WELL
Latest Close
$232.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWELL session performance
✓ Latest Close USD
$232.17
Latest session close
+$11.05vs period start
Period Return % % GAIN
+5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.32 / $220
Period range envelope
$14.32channel spread
Total Volume SHARES
13.84M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $232.17 | +0.88% | $234.32 | $229.10 | 2.61M |
| Oct 13, 2026 | $230.14 | -0.07% | $232.03 | $228.67 | 2.19M |
| Oct 12, 2026 | $230.29 | +2.14% | $230.34 | $224.72 | 1.72M |
| Oct 09, 2026 | $225.47 | +1.09% | $228.02 | $224.10 | 2.83M |
| Oct 08, 2026 | $223.04 | +0.87% | $224.75 | $220.00 | 2.34M |
| Oct 07, 2026 | $221.12 | -2.06% | $226.91 | $220.87 | 2.14M |