stockNASDAQ: VRSN • 28 Days Updates
VeriSign Inc. (VRSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
VeriSign (VRSN) operates the global registry for .com and .net domain names and provides internet infrastructure services, trading among Nasdaq Stocks. Shares last closed at $303.74, moving +5.35% over the past week and +3.77% across 28 days. Longer term, the stock is +12.37% over 3 months, +11.90% over 6 months and +15.95% over 12 months. Tech peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:verisign.com/investor-relations
Price & Performance Trajectory
VeriSign Inc.NASDAQ: VRSN
Latest Close
$303.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSN session performance
✓ Latest Close USD
$303.74
Latest session close
+$11.03vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.28 / $284.6
Period range envelope
$23.68channel spread
Total Volume SHARES
14.06M
Period turnover
Avg: 937.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $303.74 | +2.00% | $307.23 | $298.79 | 504.0K |
| Oct 08, 2026 | $297.79 | +1.21% | $298.39 | $290.34 | 1.92M |
| Oct 07, 2026 | $294.22 | +0.38% | $299.10 | $292.95 | 1.73M |
| Oct 06, 2026 | $293.10 | +0.29% | $294.88 | $290.45 | 889.6K |
| Oct 05, 2026 | $292.26 | +1.37% | $294.74 | $287.12 | 1.14M |
| Oct 02, 2026 | $288.32 | +0.50% | $288.68 | $284.60 | 1.24M |
| Sep 24, 2026 | $293.88 | +0.20% | $298.13 | $291.74 | 281.3K |
| Sep 23, 2026 | $293.28 | -4.83% | $301.91 | $291.76 | 618.4K |
| Sep 21, 2026 | $308.18 | +1.67% | $308.28 | $302.10 | 1.34M |
| Sep 18, 2026 | $303.12 | +0.35% | $307.20 | $300.39 | 1.44M |
| Sep 17, 2026 | $302.05 | +1.20% | $303.41 | $293.52 | 656.9K |
| Sep 16, 2026 | $298.46 | +0.40% | $301.83 | $294.68 | 638.6K |
| Sep 15, 2026 | $297.26 | -0.45% | $299.38 | $294.28 | 486.9K |
| Sep 14, 2026 | $298.60 | +2.01% | $302.98 | $296.26 | 682.0K |
| Sep 11, 2026 | $292.71 | +1.34% | $293.01 | $287.62 | 497.4K |