stockNASDAQ: VRSN • 12 Months Updates
VeriSign Inc. (VRSN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:verisign.com/investor-relations
Price & Performance Trajectory
VeriSign Inc.NASDAQ: VRSN
Latest Close
$307.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSN session performance
✓ Latest Close USD
$307.21
Latest session close
+$71.61vs period start
Period Return % % GAIN
+30.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$312.78 / $208.86
Period range envelope
$103.92channel spread
Total Volume SHARES
206.51M
Period turnover
Avg: 839.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $307.21 | +0.41% | $312.78 | $306.20 | 1.51M |
| Oct 29, 2026 | $305.95 | -0.35% | $308.26 | $302.60 | 770.9K |
| Oct 28, 2026 | $307.01 | +0.98% | $307.24 | $300.92 | 687.2K |
| Oct 27, 2026 | $304.04 | -1.52% | $305.65 | $299.15 | 743.9K |
| Oct 26, 2026 | $308.72 | +2.80% | $309.03 | $299.32 | 1.19M |
| Oct 23, 2026 | $300.32 | -1.40% | $308.41 | $289.66 | 1.48M |
| Oct 22, 2026 | $304.59 | -0.87% | $311.54 | $296.95 | 1.30M |
| Oct 21, 2026 | $307.25 | +0.23% | $308.64 | $303.01 | 734.5K |
| Oct 20, 2026 | $306.53 | +0.02% | $308.63 | $302.86 | 938.8K |
| Oct 19, 2026 | $306.48 | +1.37% | $307.66 | $302.73 | 878.8K |
| Oct 16, 2026 | $302.34 | -0.58% | $309.97 | $296.92 | 920.7K |
| Oct 15, 2026 | $304.09 | +0.89% | $309.77 | $300.46 | 1.09M |
| Oct 14, 2026 | $301.41 | -0.12% | $304.69 | $300.33 | 710.0K |
| Oct 13, 2026 | $301.76 | -0.31% | $307.88 | $299.13 | 695.6K |
| Oct 12, 2026 | $302.70 | -0.34% | $306.08 | $301.28 | 547.3K |
Page 1 of 17