stockNASDAQ: VRSN • 3 Months Updates
VeriSign Inc. (VRSN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:verisign.com/investor-relations
Price & Performance Trajectory
VeriSign Inc.NASDAQ: VRSN
Latest Close
$304.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSN session performance
✓ Latest Close USD
$304.59
Latest session close
+$29.77vs period start
Period Return % % GAIN
+10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$311.54 / $271.1
Period range envelope
$40.44channel spread
Total Volume SHARES
46.23M
Period turnover
Avg: 811.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $304.59 | -0.87% | $311.54 | $296.95 | 1.30M |
| Oct 21, 2026 | $307.25 | +0.23% | $308.64 | $303.01 | 734.5K |
| Oct 20, 2026 | $306.53 | +0.02% | $308.63 | $302.86 | 938.8K |
| Oct 19, 2026 | $306.48 | +1.37% | $307.66 | $302.73 | 878.8K |
| Oct 16, 2026 | $302.34 | -0.58% | $309.97 | $296.92 | 920.7K |
| Oct 15, 2026 | $304.09 | +0.89% | $309.77 | $300.46 | 1.09M |
| Oct 14, 2026 | $301.41 | -0.12% | $304.69 | $300.33 | 710.0K |
| Oct 13, 2026 | $301.76 | -0.31% | $307.88 | $299.13 | 695.6K |
| Oct 12, 2026 | $302.70 | -0.34% | $306.08 | $301.28 | 547.3K |
| Oct 09, 2026 | $303.74 | +2.00% | $307.23 | $298.79 | 504.0K |
| Oct 08, 2026 | $297.79 | +1.21% | $298.39 | $290.34 | 1.92M |
| Oct 07, 2026 | $294.22 | +0.38% | $299.10 | $292.95 | 1.73M |
| Oct 06, 2026 | $293.10 | +0.29% | $294.88 | $290.45 | 889.6K |
| Oct 05, 2026 | $292.26 | +1.37% | $294.74 | $287.12 | 1.14M |
| Oct 02, 2026 | $288.32 | +0.50% | $288.68 | $284.60 | 1.24M |
Page 1 of 4