stockNASDAQ: VRSN • 7 Days Updates
VeriSign Inc. (VRSN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:verisign.com/investor-relations
Price & Performance Trajectory
VeriSign Inc.NASDAQ: VRSN
Latest Close
$302.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSN session performance
✓ Latest Close USD
$302.34
Latest session close
$-1.41vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.97 / $296.92
Period range envelope
$13.05channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 744.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $302.34 | -0.58% | $309.97 | $296.92 | 920.7K |
| Oct 15, 2026 | $304.09 | +0.89% | $309.77 | $300.46 | 1.09M |
| Oct 14, 2026 | $301.41 | -0.12% | $304.69 | $300.33 | 710.0K |
| Oct 13, 2026 | $301.76 | -0.31% | $307.88 | $299.13 | 695.6K |
| Oct 12, 2026 | $302.70 | -0.34% | $306.08 | $301.28 | 547.3K |
| Oct 09, 2026 | $303.74 | +2.00% | $307.23 | $298.79 | 504.0K |