stockNYSE: VLTO • 28 Days Updates
Veralto Corp (VLTO)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Veralto (VLTO) is an industrial company trading on the NYSE Stocks. Shares last closed at $101.31, moving +0.65% over the past week and +5.66% across 28 days. Longer term, the stock is +10.72% over 3 months, +14.32% over 6 months, and -2.39% over 12 months. Peers INTC (Intel) (-24.18%), NVDA (NVIDIA) (-1.57%), AAPL (Apple) (+2.07%), TSLA (Tesla) (+1.67%), and ORCL (Oracle) (-10.67%) moved over the same 28-day stretch.
Investor Relations:investors.veralto.com
Price & Performance Trajectory
Veralto CorpNYSE: VLTO
Latest Close
$101.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLTO session performance
✓ Latest Close USD
$101.31
Latest session close
+$5.43vs period start
Period Return % % GAIN
+5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104 / $93.55
Period range envelope
$10.45channel spread
Total Volume SHARES
33.95M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $101.31 | -0.05% | $101.57 | $100.28 | 1.11M |
| Oct 20, 2026 | $101.36 | +0.89% | $102.35 | $100.56 | 1.79M |
| Oct 19, 2026 | $100.47 | -0.56% | $100.94 | $100.19 | 963.9K |
| Oct 16, 2026 | $101.04 | +0.08% | $101.68 | $100.05 | 2.57M |
| Oct 15, 2026 | $100.96 | +0.30% | $104.00 | $100.40 | 2.45M |
| Oct 14, 2026 | $100.66 | +1.69% | $100.72 | $98.96 | 1.80M |
| Oct 13, 2026 | $98.99 | +0.80% | $99.74 | $98.16 | 1.91M |
| Oct 12, 2026 | $98.20 | +1.31% | $98.91 | $97.25 | 832.6K |
| Oct 09, 2026 | $96.93 | +0.47% | $97.53 | $96.12 | 890.7K |
| Oct 08, 2026 | $96.48 | +0.78% | $96.57 | $94.20 | 2.45M |
| Oct 07, 2026 | $95.73 | -0.75% | $96.70 | $94.43 | 1.32M |
| Oct 06, 2026 | $96.45 | -0.12% | $97.34 | $96.12 | 1.39M |
| Oct 05, 2026 | $96.57 | +2.00% | $96.72 | $93.79 | 2.06M |
| Oct 02, 2026 | $94.68 | +0.08% | $95.37 | $94.36 | 1.54M |
| Oct 01, 2026 | $94.60 | +0.30% | $95.07 | $93.55 | 1.97M |
Page 1 of 2