stockNYSE: VLTO • 7 Days Updates
Veralto Corp (VLTO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Veralto Corp (VLTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.veralto.com
Price & Performance Trajectory
Veralto CorpNYSE: VLTO
Latest Close
$111.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLTO session performance
✓ Latest Close USD
$111.10
Latest session close
+$6.77vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.17 / $102.02
Period range envelope
$13.15channel spread
Total Volume SHARES
13.02M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $111.10 | +6.77% | $115.17 | $107.50 | 4.02M |
| Oct 29, 2026 | $104.06 | +1.23% | $104.09 | $102.67 | 1.86M |
| Oct 28, 2026 | $102.80 | -0.38% | $103.30 | $102.18 | 2.51M |
| Oct 27, 2026 | $103.19 | -0.15% | $103.41 | $102.02 | 1.93M |
| Oct 26, 2026 | $103.35 | -0.94% | $104.21 | $102.43 | 1.57M |
| Oct 23, 2026 | $104.33 | -0.54% | $105.61 | $103.60 | 1.13M |