stockNYSE: VLTO • 6 Months Updates
Veralto Corp (VLTO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Veralto Corp (VLTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.veralto.com
Price & Performance Trajectory
Veralto CorpNYSE: VLTO
Latest Close
$104.06
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLTO session performance
✓ Latest Close USD
$104.06
Latest session close
+$15.82vs period start
Period Return % % GAIN
+17.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.61 / $80.03
Period range envelope
$25.58channel spread
Total Volume SHARES
241.21M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $104.06 | +1.23% | $104.09 | $102.67 | 1.86M |
| Oct 28, 2026 | $102.80 | -0.38% | $103.30 | $102.18 | 2.51M |
| Oct 27, 2026 | $103.19 | -0.15% | $103.41 | $102.02 | 1.93M |
| Oct 26, 2026 | $103.35 | -0.94% | $104.21 | $102.43 | 1.57M |
| Oct 23, 2026 | $104.33 | -0.54% | $105.61 | $103.60 | 1.13M |
| Oct 22, 2026 | $104.90 | +3.54% | $104.90 | $102.00 | 1.71M |
| Oct 21, 2026 | $101.31 | -0.05% | $101.57 | $100.28 | 1.11M |
| Oct 20, 2026 | $101.36 | +0.89% | $102.35 | $100.56 | 1.79M |
| Oct 19, 2026 | $100.47 | -0.56% | $100.94 | $100.19 | 963.9K |
| Oct 16, 2026 | $101.04 | +0.08% | $101.68 | $100.05 | 2.57M |
| Oct 15, 2026 | $100.96 | +0.30% | $104.00 | $100.40 | 2.45M |
| Oct 14, 2026 | $100.66 | +1.69% | $100.72 | $98.96 | 1.80M |
| Oct 13, 2026 | $98.99 | +0.80% | $99.74 | $98.16 | 1.91M |
| Oct 12, 2026 | $98.20 | +1.31% | $98.91 | $97.25 | 832.6K |
| Oct 09, 2026 | $96.93 | +0.47% | $97.53 | $96.12 | 890.7K |
Page 1 of 9