stockNYSE: VLTO • 12 Months Updates
Veralto Corp (VLTO) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Veralto Corp (VLTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.veralto.com
Price & Performance Trajectory
Veralto CorpNYSE: VLTO
Latest Close
$101.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLTO session performance
✓ Latest Close USD
$101.31
Latest session close
$-2.48vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.75 / $80.03
Period range envelope
$25.72channel spread
Total Volume SHARES
481.98M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $101.31 | -0.05% | $101.57 | $100.28 | 1.11M |
| Oct 20, 2026 | $101.36 | +0.89% | $102.35 | $100.56 | 1.79M |
| Oct 19, 2026 | $100.47 | -0.56% | $100.94 | $100.19 | 963.9K |
| Oct 16, 2026 | $101.04 | +0.08% | $101.68 | $100.05 | 2.57M |
| Oct 15, 2026 | $100.96 | +0.30% | $104.00 | $100.40 | 2.45M |
| Oct 14, 2026 | $100.66 | +1.69% | $100.72 | $98.96 | 1.80M |
| Oct 13, 2026 | $98.99 | +0.80% | $99.74 | $98.16 | 1.91M |
| Oct 12, 2026 | $98.20 | +1.31% | $98.91 | $97.25 | 832.6K |
| Oct 09, 2026 | $96.93 | +0.47% | $97.53 | $96.12 | 890.7K |
| Oct 08, 2026 | $96.48 | +0.78% | $96.57 | $94.20 | 2.45M |
| Oct 07, 2026 | $95.73 | -0.75% | $96.70 | $94.43 | 1.32M |
| Oct 06, 2026 | $96.45 | -0.12% | $97.34 | $96.12 | 1.39M |
| Oct 05, 2026 | $96.57 | +2.00% | $96.72 | $93.79 | 2.06M |
| Oct 02, 2026 | $94.68 | +0.08% | $95.37 | $94.36 | 1.54M |
| Oct 01, 2026 | $94.60 | +0.30% | $95.07 | $93.55 | 1.97M |
Page 1 of 17