stockNYSE: UVV • 6 Months Updates
Universal Corporation (UVV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Universal Corporation (UVV) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.universalcorp.com
Price & Performance Trajectory
Universal CorporationNYSE: UVV
Latest Close
$39.41
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVV session performance
✓ Latest Close USD
$39.41
Latest session close
$-14.19vs period start
Period Return % % GAIN
-26.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.92 / $38.11
Period range envelope
$17.81channel spread
Total Volume SHARES
38.20M
Period turnover
Avg: 313.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.41 | -3.95% | $40.66 | $39.21 | 415.5K |
| Nov 05, 2026 | $41.03 | +3.22% | $42.95 | $38.31 | 795.8K |
| Nov 04, 2026 | $39.75 | +0.71% | $40.49 | $39.42 | 382.1K |
| Nov 03, 2026 | $39.47 | -2.90% | $40.26 | $39.41 | 385.1K |
| Nov 02, 2026 | $40.65 | -1.91% | $41.74 | $40.46 | 444.2K |
| Oct 30, 2026 | $41.44 | +1.05% | $41.74 | $40.93 | 514.3K |
| Oct 29, 2026 | $41.01 | +3.69% | $41.03 | $39.91 | 304.0K |
| Oct 28, 2026 | $39.55 | -0.03% | $39.89 | $39.22 | 362.3K |
| Oct 27, 2026 | $39.56 | +1.54% | $39.83 | $38.90 | 395.1K |
| Oct 26, 2026 | $38.96 | -0.84% | $39.49 | $38.89 | 312.0K |
| Oct 23, 2026 | $39.29 | -0.96% | $39.67 | $38.55 | 414.1K |
| Oct 22, 2026 | $39.67 | +3.79% | $39.78 | $38.30 | 523.9K |
| Oct 21, 2026 | $38.22 | -3.58% | $39.64 | $38.11 | 464.5K |
| Oct 20, 2026 | $39.64 | +0.20% | $40.56 | $39.60 | 265.4K |
| Oct 19, 2026 | $39.56 | -2.73% | $40.46 | $39.42 | 380.9K |
Page 1 of 9