stockNYSE: UVV • 12 Months Updates
Universal Corporation (UVV) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Universal Corporation (UVV) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.universalcorp.com
Price & Performance Trajectory
Universal CorporationNYSE: UVV
Latest Close
$41.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVV session performance
✓ Latest Close USD
$41.44
Latest session close
$-8.88vs period start
Period Return % % GAIN
-17.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.38 / $38.11
Period range envelope
$21.27channel spread
Total Volume SHARES
61.75M
Period turnover
Avg: 249.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.44 | +1.05% | $41.74 | $40.93 | 514.3K |
| Oct 29, 2026 | $41.01 | +3.69% | $41.03 | $39.91 | 304.0K |
| Oct 28, 2026 | $39.55 | -0.03% | $39.89 | $39.22 | 362.3K |
| Oct 27, 2026 | $39.56 | +1.54% | $39.83 | $38.90 | 395.1K |
| Oct 26, 2026 | $38.96 | -0.84% | $39.49 | $38.89 | 312.0K |
| Oct 23, 2026 | $39.29 | -0.96% | $39.67 | $38.55 | 414.1K |
| Oct 22, 2026 | $39.67 | +3.79% | $39.78 | $38.30 | 523.9K |
| Oct 21, 2026 | $38.22 | -3.58% | $39.64 | $38.11 | 464.5K |
| Oct 20, 2026 | $39.64 | +0.20% | $40.56 | $39.60 | 265.4K |
| Oct 19, 2026 | $39.56 | -2.73% | $40.46 | $39.42 | 380.9K |
| Oct 16, 2026 | $40.67 | +0.59% | $41.18 | $40.33 | 294.6K |
| Oct 15, 2026 | $40.43 | -0.61% | $41.72 | $40.14 | 407.6K |
| Oct 14, 2026 | $40.68 | -2.02% | $42.40 | $40.48 | 356.6K |
| Oct 13, 2026 | $41.52 | -0.93% | $42.46 | $41.46 | 278.3K |
| Oct 12, 2026 | $41.91 | -0.21% | $42.30 | $41.61 | 374.2K |
Page 1 of 17