stockNYSE: UVV • 28 Days Updates
Universal Corporation (UVV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Universal Corporation (UVV) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.universalcorp.com
Price & Performance Trajectory
Universal CorporationNYSE: UVV
Latest Close
$42.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVV session performance
✓ Latest Close USD
$42.83
Latest session close
$-2.5vs period start
Period Return % % GAIN
-5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.36 / $41.54
Period range envelope
$4.82channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 360.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $42.83 | +0.30% | $42.92 | $42.39 | 381.3K |
| Oct 06, 2026 | $42.70 | +1.35% | $42.83 | $42.25 | 306.1K |
| Oct 05, 2026 | $42.13 | -0.17% | $42.62 | $41.54 | 355.7K |
| Oct 02, 2026 | $42.20 | +1.25% | $42.47 | $41.60 | 260.0K |
| Sep 25, 2026 | $42.47 | -0.56% | $42.81 | $41.96 | 400.7K |
| Sep 24, 2026 | $42.71 | -0.23% | $43.35 | $42.62 | 254.5K |
| Sep 23, 2026 | $42.81 | -1.54% | $43.82 | $42.74 | 346.5K |
| Sep 22, 2026 | $43.48 | +0.39% | $43.96 | $43.25 | 322.4K |
| Sep 21, 2026 | $43.31 | -1.88% | $44.33 | $43.07 | 408.5K |
| Sep 18, 2026 | $44.14 | -0.52% | $44.32 | $43.76 | 961.3K |
| Sep 17, 2026 | $44.37 | -0.49% | $45.29 | $44.21 | 240.0K |
| Sep 16, 2026 | $44.59 | +0.54% | $44.91 | $44.38 | 330.3K |
| Sep 15, 2026 | $44.35 | -1.71% | $45.15 | $44.28 | 279.1K |
| Sep 14, 2026 | $45.12 | -0.13% | $46.36 | $45.06 | 351.9K |
| Sep 11, 2026 | $45.18 | -0.33% | $45.99 | $45.00 | 335.9K |
Page 1 of 2