stockNYSE: UVV • 7 Days Updates
Universal Corporation (UVV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Universal Corporation (UVV) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.universalcorp.com
Price & Performance Trajectory
Universal CorporationNYSE: UVV
Latest Close
$40.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVV session performance
✓ Latest Close USD
$40.67
Latest session close
$-1.33vs period start
Period Return % % GAIN
-3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.67 / $40.14
Period range envelope
$2.53channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 329.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.67 | +0.59% | $41.18 | $40.33 | 294.6K |
| Oct 15, 2026 | $40.43 | -0.61% | $41.72 | $40.14 | 407.6K |
| Oct 14, 2026 | $40.68 | -2.02% | $42.40 | $40.48 | 356.6K |
| Oct 13, 2026 | $41.52 | -0.93% | $42.46 | $41.46 | 278.3K |
| Oct 12, 2026 | $41.91 | -0.21% | $42.30 | $41.61 | 374.2K |
| Oct 09, 2026 | $42.00 | -0.83% | $42.67 | $41.92 | 266.4K |