stockNYSE: UVV • 3 Months Updates
Universal Corporation (UVV) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Universal Corporation (UVV) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.universalcorp.com
Price & Performance Trajectory
Universal CorporationNYSE: UVV
Latest Close
$39.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVV session performance
✓ Latest Close USD
$39.56
Latest session close
$-13.21vs period start
Period Return % % GAIN
-25.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.92 / $39.42
Period range envelope
$16.50channel spread
Total Volume SHARES
19.42M
Period turnover
Avg: 323.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $39.56 | -2.73% | $40.46 | $39.42 | 380.9K |
| Oct 16, 2026 | $40.67 | +0.59% | $41.18 | $40.33 | 294.6K |
| Oct 15, 2026 | $40.43 | -0.61% | $41.72 | $40.14 | 407.6K |
| Oct 14, 2026 | $40.68 | -2.02% | $42.40 | $40.48 | 356.6K |
| Oct 13, 2026 | $41.52 | -0.93% | $42.46 | $41.46 | 278.3K |
| Oct 12, 2026 | $41.91 | -0.21% | $42.30 | $41.61 | 374.2K |
| Oct 09, 2026 | $42.00 | -0.83% | $42.67 | $41.92 | 266.4K |
| Oct 08, 2026 | $43.18 | +0.82% | $43.39 | $42.66 | 435.2K |
| Oct 07, 2026 | $42.83 | +0.30% | $42.92 | $42.39 | 381.3K |
| Oct 06, 2026 | $42.70 | +1.35% | $42.83 | $42.25 | 306.1K |
| Oct 05, 2026 | $42.13 | -0.17% | $42.62 | $41.54 | 355.7K |
| Oct 02, 2026 | $42.20 | +1.25% | $42.47 | $41.60 | 260.0K |
| Sep 25, 2026 | $42.47 | -0.56% | $42.81 | $41.96 | 400.7K |
| Sep 24, 2026 | $42.71 | -0.23% | $43.35 | $42.62 | 254.5K |
| Sep 23, 2026 | $42.81 | -1.54% | $43.82 | $42.74 | 346.5K |
Page 1 of 4