Universal Corporation (UVV)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.universalcorp.com
Current Period Close
$38.59
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$45.21
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.62 (-14.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $38.59 | Aug 07, 2026 | $50.84 | -24.10% |
| Nov 09, 2026 | $38.71 | Aug 06, 2026 | $51.15 | -24.32% |
| Nov 06, 2026 | $39.41 | Aug 05, 2026 | $52.07 | -24.31% |
| Nov 05, 2026 | $41.03 | Aug 04, 2026 | $52.76 | -22.23% |
| Nov 04, 2026 | $39.75 | Aug 03, 2026 | $52.03 | -23.60% |
| Nov 03, 2026 | $39.47 | Jul 31, 2026 | $52.69 | -25.09% |
| Nov 02, 2026 | $40.65 | Jul 30, 2026 | $53.27 | -23.69% |
| Oct 30, 2026 | $41.44 | Jul 29, 2026 | $54.80 | -24.38% |
| Oct 29, 2026 | $41.01 | Jul 28, 2026 | $54.75 | -25.10% |
| Oct 28, 2026 | $39.55 | Jul 27, 2026 | $53.58 | -26.19% |
| Oct 27, 2026 | $39.56 | Jul 24, 2026 | $53.75 | -26.40% |
| Oct 26, 2026 | $38.96 | Jul 23, 2026 | $52.71 | -26.09% |
| Oct 23, 2026 | $39.29 | Jul 22, 2026 | $53.75 | -26.90% |
| Oct 22, 2026 | $39.67 | Jul 21, 2026 | $52.77 | -24.82% |
| Oct 21, 2026 | $38.22 | Jul 20, 2026 | $53.28 | -28.27% |
Page 1 of 4