Universal Corporation (UVV)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.universalcorp.com
Current Period Close
$37.95
May 16, 2026 - Nov 12, 2026
Previous Period Close
$53.49
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-15.54 (-29.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $37.95 | May 11, 2026 | $53.60 | -29.20% |
| Nov 10, 2026 | $38.59 | May 08, 2026 | $53.70 | -28.14% |
| Nov 09, 2026 | $38.71 | May 07, 2026 | $53.76 | -27.99% |
| Nov 06, 2026 | $39.41 | May 06, 2026 | $53.90 | -26.88% |
| Nov 05, 2026 | $41.03 | May 05, 2026 | $54.08 | -24.13% |
| Nov 04, 2026 | $39.75 | May 04, 2026 | $53.85 | -26.18% |
| Nov 03, 2026 | $39.47 | May 01, 2026 | $54.25 | -27.24% |
| Nov 02, 2026 | $40.65 | Apr 30, 2026 | $53.58 | -24.13% |
| Oct 30, 2026 | $41.44 | Apr 29, 2026 | $52.47 | -21.02% |
| Oct 29, 2026 | $41.01 | Apr 28, 2026 | $53.97 | -24.01% |
| Oct 28, 2026 | $39.55 | Apr 27, 2026 | $53.62 | -26.24% |
| Oct 27, 2026 | $39.56 | Apr 24, 2026 | $53.67 | -26.29% |
| Oct 26, 2026 | $38.96 | Apr 23, 2026 | $53.77 | -27.54% |
| Oct 23, 2026 | $39.29 | Apr 22, 2026 | $52.40 | -25.02% |
| Oct 22, 2026 | $39.67 | Apr 21, 2026 | $51.86 | -23.51% |
Page 1 of 8