stockNYSE: URI • 28 Days Updates
United Rentals Inc. (URI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
United Rentals (URI) is a leading provider of equipment rental services serving construction, manufacturing and other industrial markets, trading among NYSE Stocks. Shares last closed at $1,056.37, moving -2.28% over the past week and +6.80% across 28 days. Longer term, the stock is -2.67% over 3 months, +35.51% over 6 months and +7.75% over 12 months. Peer stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.unitedrentals.com
Price & Performance Trajectory
United Rentals Inc.NYSE: URI
Latest Close
$1,056.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURI session performance
✓ Latest Close USD
$1,056.37
Latest session close
+$67.25vs period start
Period Return % % GAIN
+6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1100.98 / $968.51
Period range envelope
$132.47channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 427.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1056.37 | +0.59% | $1065.02 | $1041.15 | 388.0K |
| Oct 08, 2026 | $1050.15 | +1.23% | $1054.14 | $1030.67 | 413.6K |
| Oct 07, 2026 | $1037.44 | -4.00% | $1070.96 | $1023.17 | 429.5K |
| Oct 06, 2026 | $1080.62 | +0.59% | $1100.98 | $1075.00 | 322.4K |
| Oct 05, 2026 | $1074.28 | -0.63% | $1090.61 | $1067.72 | 404.9K |
| Oct 02, 2026 | $1081.04 | +4.54% | $1081.49 | $1048.69 | 598.4K |
| Sep 25, 2026 | $1047.06 | +2.49% | $1050.20 | $1017.67 | 377.0K |
| Sep 24, 2026 | $1021.67 | -1.00% | $1028.54 | $1006.20 | 444.7K |
| Sep 23, 2026 | $1031.99 | -1.06% | $1056.99 | $1031.99 | 406.2K |
| Sep 22, 2026 | $1043.04 | +1.27% | $1055.29 | $1032.86 | 452.4K |
| Sep 21, 2026 | $1029.92 | +1.58% | $1033.00 | $1010.00 | 370.6K |
| Sep 18, 2026 | $1013.91 | +1.14% | $1015.96 | $991.14 | 598.7K |
| Sep 17, 2026 | $1002.53 | -0.37% | $1026.55 | $998.51 | 571.9K |
| Sep 16, 2026 | $1006.25 | +1.73% | $1025.53 | $987.50 | 490.0K |
| Sep 15, 2026 | $989.13 | -0.47% | $995.66 | $981.29 | 317.9K |
Page 1 of 2