stockNYSE: URI • 7 Days Updates
United Rentals Inc. (URI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
United Rentals Inc. (URI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.unitedrentals.com
Price & Performance Trajectory
United Rentals Inc.NYSE: URI
Latest Close
$1,025.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURI session performance
✓ Latest Close USD
$1,025.00
Latest session close
$-31.92vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1075.48 / $1005.89
Period range envelope
$69.59channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 531.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1025.00 | -0.45% | $1057.08 | $1018.81 | 556.9K |
| Oct 16, 2026 | $1029.64 | -1.71% | $1054.99 | $1027.66 | 531.3K |
| Oct 15, 2026 | $1047.58 | +1.23% | $1048.24 | $1005.89 | 696.5K |
| Oct 14, 2026 | $1034.81 | -2.43% | $1057.09 | $1014.98 | 589.8K |
| Oct 13, 2026 | $1060.58 | +0.35% | $1069.25 | $1053.80 | 457.9K |
| Oct 12, 2026 | $1056.92 | +0.05% | $1075.48 | $1050.01 | 354.0K |