stockNYSE: URI • 6 Months Updates
United Rentals Inc. (URI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
United Rentals Inc. (URI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.unitedrentals.com
Price & Performance Trajectory
United Rentals Inc.NYSE: URI
Latest Close
$1,175.17
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURI session performance
✓ Latest Close USD
$1,175.17
Latest session close
+$231.05vs period start
Period Return % % GAIN
+24.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1202.12 / $911.15
Period range envelope
$290.97channel spread
Total Volume SHARES
58.97M
Period turnover
Avg: 487.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1175.17 | -0.02% | $1184.65 | $1166.02 | 532.9K |
| Nov 02, 2026 | $1175.42 | +0.46% | $1201.00 | $1174.62 | 504.7K |
| Oct 30, 2026 | $1170.05 | -2.39% | $1202.12 | $1160.57 | 488.6K |
| Oct 29, 2026 | $1198.68 | +2.05% | $1198.78 | $1170.00 | 413.4K |
| Oct 28, 2026 | $1174.61 | +1.09% | $1189.01 | $1166.48 | 434.4K |
| Oct 27, 2026 | $1162.00 | +3.57% | $1179.62 | $1131.25 | 583.5K |
| Oct 26, 2026 | $1121.90 | +2.09% | $1125.90 | $1095.65 | 435.5K |
| Oct 23, 2026 | $1098.88 | -1.09% | $1104.34 | $1038.02 | 553.2K |
| Oct 22, 2026 | $1111.02 | +3.93% | $1113.86 | $1046.75 | 1.12M |
| Oct 21, 2026 | $1068.98 | +2.41% | $1076.73 | $1043.47 | 736.0K |
| Oct 20, 2026 | $1043.87 | +1.84% | $1054.68 | $1005.64 | 611.7K |
| Oct 19, 2026 | $1025.00 | -0.45% | $1057.08 | $1018.81 | 556.9K |
| Oct 16, 2026 | $1029.64 | -1.71% | $1054.99 | $1027.66 | 531.3K |
| Oct 15, 2026 | $1047.58 | +1.23% | $1048.24 | $1005.89 | 696.5K |
| Oct 14, 2026 | $1034.81 | -2.43% | $1057.09 | $1014.98 | 589.8K |
Page 1 of 9