stockNYSE: URI • 3 Months Updates
United Rentals Inc. (URI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
United Rentals Inc. (URI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.unitedrentals.com
Price & Performance Trajectory
United Rentals Inc.NYSE: URI
Latest Close
$1,029.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesURI session performance
✓ Latest Close USD
$1,029.64
Latest session close
+$16.93vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1179.18 / $967.58
Period range envelope
$211.60channel spread
Total Volume SHARES
28.05M
Period turnover
Avg: 467.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1029.64 | -1.71% | $1054.99 | $1027.66 | 531.3K |
| Oct 15, 2026 | $1047.58 | +1.23% | $1048.24 | $1005.89 | 696.5K |
| Oct 14, 2026 | $1034.81 | -2.43% | $1057.09 | $1014.98 | 589.8K |
| Oct 13, 2026 | $1060.58 | +0.35% | $1069.25 | $1053.80 | 457.9K |
| Oct 12, 2026 | $1056.92 | +0.05% | $1075.48 | $1050.01 | 354.0K |
| Oct 09, 2026 | $1056.37 | +0.59% | $1065.02 | $1041.15 | 388.0K |
| Oct 08, 2026 | $1050.15 | +1.23% | $1054.14 | $1030.67 | 413.6K |
| Oct 07, 2026 | $1037.44 | -4.00% | $1070.96 | $1023.17 | 429.5K |
| Oct 06, 2026 | $1080.62 | +0.59% | $1100.98 | $1075.00 | 322.4K |
| Oct 05, 2026 | $1074.28 | -0.63% | $1090.61 | $1067.72 | 404.9K |
| Oct 02, 2026 | $1081.04 | +4.54% | $1081.49 | $1048.69 | 598.4K |
| Sep 25, 2026 | $1047.06 | +2.49% | $1050.20 | $1017.67 | 377.0K |
| Sep 24, 2026 | $1021.67 | -1.00% | $1028.54 | $1006.20 | 444.7K |
| Sep 23, 2026 | $1031.99 | -1.06% | $1056.99 | $1031.99 | 406.2K |
| Sep 22, 2026 | $1043.04 | +1.27% | $1055.29 | $1032.86 | 452.4K |
Page 1 of 4