United Rentals Inc. (URI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.unitedrentals.com
Current Period Close
$1055.57
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1162.84
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-107.27 (-9.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1055.57 | Aug 05, 2026 | $1162.04 | -9.16% |
| Nov 05, 2026 | $1043.78 | Aug 04, 2026 | $1150.13 | -9.25% |
| Nov 04, 2026 | $1123.79 | Aug 03, 2026 | $1115.92 | +0.71% |
| Nov 03, 2026 | $1175.17 | Jul 31, 2026 | $1079.26 | +8.89% |
| Nov 02, 2026 | $1175.42 | Jul 30, 2026 | $1068.63 | +9.99% |
| Oct 30, 2026 | $1170.05 | Jul 29, 2026 | $1055.11 | +10.89% |
| Oct 29, 2026 | $1198.68 | Jul 28, 2026 | $1091.26 | +9.84% |
| Oct 28, 2026 | $1174.61 | Jul 27, 2026 | $1127.91 | +4.14% |
| Oct 27, 2026 | $1162.00 | Jul 24, 2026 | $1141.59 | +1.79% |
| Oct 26, 2026 | $1121.90 | Jul 23, 2026 | $1139.71 | -1.56% |
| Oct 23, 2026 | $1098.88 | Jul 22, 2026 | $1035.06 | +6.17% |
| Oct 22, 2026 | $1111.02 | Jul 21, 2026 | $1013.54 | +9.62% |
| Oct 21, 2026 | $1068.98 | Jul 20, 2026 | $1012.71 | +5.56% |
| Oct 20, 2026 | $1043.87 | Jul 17, 2026 | $1045.21 | -0.13% |
| Oct 19, 2026 | $1025.00 | Jul 16, 2026 | $1071.82 | -4.37% |
Page 1 of 4