stockNYSE: UNFI • 28 Days Updates
United Natural Foods Inc. (UNFI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
United Natural Foods (UNFI) distributes organic and natural products to retailers across North America, trading on NYSE Stocks. Shares last closed at $46.88, moving -1.90% over the past week and +2.25% across 28 days. Longer term, the stock is -4.42% over 3 months, -2.58% over 6 months and +17.64% over 12 months. Peer companies BKU (BankUnited) (-0.16%), PIPR (Piper Sandler Companies) (-10.66%), RCI (Rogers Communication) (+1.50%), TTC (Toro (The)) (+8.38%) and RF (Regions Financial) (+3.08%) moved over the same 28-day period.
Investor Relations:ir.unfi.com
Price & Performance Trajectory
United Natural Foods Inc.NYSE: UNFI
Latest Close
$46.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNFI session performance
✓ Latest Close USD
$46.88
Latest session close
+$1.03vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.87 / $43.11
Period range envelope
$5.76channel spread
Total Volume SHARES
11.01M
Period turnover
Avg: 550.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.88 | -0.85% | $47.04 | $45.96 | 527.5K |
| Oct 22, 2026 | $47.28 | +2.23% | $47.59 | $45.95 | 471.6K |
| Oct 21, 2026 | $46.25 | -0.49% | $46.80 | $45.32 | 449.9K |
| Oct 20, 2026 | $46.48 | +0.50% | $47.28 | $46.24 | 435.9K |
| Oct 19, 2026 | $46.25 | -3.22% | $47.90 | $46.00 | 392.1K |
| Oct 16, 2026 | $47.79 | -0.97% | $48.68 | $46.81 | 464.3K |
| Oct 15, 2026 | $48.26 | +1.22% | $48.87 | $47.57 | 527.5K |
| Oct 14, 2026 | $47.68 | +4.13% | $47.72 | $45.67 | 515.9K |
| Oct 13, 2026 | $45.79 | +2.26% | $46.17 | $44.79 | 571.7K |
| Oct 12, 2026 | $44.78 | +0.61% | $44.99 | $44.38 | 515.9K |
| Oct 09, 2026 | $44.51 | +1.00% | $44.56 | $44.02 | 478.7K |
| Oct 08, 2026 | $44.07 | +1.10% | $44.45 | $43.17 | 550.8K |
| Oct 07, 2026 | $43.59 | -1.58% | $44.67 | $43.11 | 821.8K |
| Oct 06, 2026 | $44.29 | -0.54% | $45.23 | $43.92 | 490.0K |
| Oct 05, 2026 | $44.53 | -2.33% | $45.55 | $44.40 | 789.8K |
Page 1 of 2