stockNYSE: UNFI • 3 Months Updates
United Natural Foods Inc. (UNFI) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
United Natural Foods Inc. (UNFI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.unfi.com
Price & Performance Trajectory
United Natural Foods Inc.NYSE: UNFI
Latest Close
$46.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNFI session performance
✓ Latest Close USD
$46.11
Latest session close
$-4.72vs period start
Period Return % % GAIN
-9.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.86 / $42.5
Period range envelope
$9.36channel spread
Total Volume SHARES
36.29M
Period turnover
Avg: 576.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $46.11 | -3.25% | $48.39 | $45.46 | 506.6K |
| Oct 28, 2026 | $47.66 | -1.37% | $48.71 | $47.35 | 549.8K |
| Oct 27, 2026 | $48.32 | +0.15% | $48.35 | $47.44 | 467.0K |
| Oct 26, 2026 | $48.25 | +2.92% | $48.68 | $47.18 | 597.0K |
| Oct 23, 2026 | $46.88 | -0.85% | $47.04 | $45.96 | 527.5K |
| Oct 22, 2026 | $47.28 | +2.23% | $47.59 | $45.95 | 471.6K |
| Oct 21, 2026 | $46.25 | -0.49% | $46.80 | $45.32 | 449.9K |
| Oct 20, 2026 | $46.48 | +0.50% | $47.28 | $46.24 | 435.9K |
| Oct 19, 2026 | $46.25 | -3.22% | $47.90 | $46.00 | 392.1K |
| Oct 16, 2026 | $47.79 | -0.97% | $48.68 | $46.81 | 464.3K |
| Oct 15, 2026 | $48.26 | +1.22% | $48.87 | $47.57 | 527.5K |
| Oct 14, 2026 | $47.68 | +4.13% | $47.72 | $45.67 | 515.9K |
| Oct 13, 2026 | $45.79 | +2.26% | $46.17 | $44.79 | 571.7K |
| Oct 12, 2026 | $44.78 | +0.61% | $44.99 | $44.38 | 515.9K |
| Oct 09, 2026 | $44.51 | +1.00% | $44.56 | $44.02 | 478.7K |
Page 1 of 5