stockNYSE: UNFI • 12 Months Updates
United Natural Foods Inc. (UNFI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
United Natural Foods Inc. (UNFI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.unfi.com
Price & Performance Trajectory
United Natural Foods Inc.NYSE: UNFI
Latest Close
$46.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNFI session performance
✓ Latest Close USD
$46.48
Latest session close
+$5.18vs period start
Period Return % % GAIN
+12.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.02 / $30.91
Period range envelope
$26.11channel spread
Total Volume SHARES
182.66M
Period turnover
Avg: 727.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $46.48 | +0.50% | $47.28 | $46.24 | 435.9K |
| Oct 19, 2026 | $46.25 | -3.22% | $47.90 | $46.00 | 392.1K |
| Oct 16, 2026 | $47.79 | -0.97% | $48.68 | $46.81 | 464.3K |
| Oct 15, 2026 | $48.26 | +1.22% | $48.87 | $47.57 | 527.5K |
| Oct 14, 2026 | $47.68 | +4.13% | $47.72 | $45.67 | 515.9K |
| Oct 13, 2026 | $45.79 | +2.26% | $46.17 | $44.79 | 571.7K |
| Oct 12, 2026 | $44.78 | +0.61% | $44.99 | $44.38 | 515.9K |
| Oct 09, 2026 | $44.51 | +1.00% | $44.56 | $44.02 | 478.7K |
| Oct 08, 2026 | $44.07 | +1.10% | $44.45 | $43.17 | 550.8K |
| Oct 07, 2026 | $43.59 | -1.58% | $44.67 | $43.11 | 821.8K |
| Oct 06, 2026 | $44.29 | -0.54% | $45.23 | $43.92 | 490.0K |
| Oct 05, 2026 | $44.53 | -2.33% | $45.55 | $44.40 | 789.8K |
| Oct 02, 2026 | $45.59 | +1.81% | $45.82 | $45.10 | 575.7K |
| Sep 30, 2026 | $44.91 | -1.23% | $45.69 | $44.45 | 160.1K |
| Sep 29, 2026 | $45.47 | -0.61% | $46.11 | $45.11 | 475.0K |
Page 1 of 17