stockNYSE: UNFI • 7 Days Updates
United Natural Foods Inc. (UNFI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
United Natural Foods Inc. (UNFI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.unfi.com
Price & Performance Trajectory
United Natural Foods Inc.NYSE: UNFI
Latest Close
$47.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNFI session performance
✓ Latest Close USD
$47.79
Latest session close
+$3.28vs period start
Period Return % % GAIN
+7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.87 / $44.02
Period range envelope
$4.85channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 512.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.79 | -0.97% | $48.68 | $46.81 | 464.3K |
| Oct 15, 2026 | $48.26 | +1.22% | $48.87 | $47.57 | 527.5K |
| Oct 14, 2026 | $47.68 | +4.13% | $47.72 | $45.67 | 515.9K |
| Oct 13, 2026 | $45.79 | +2.26% | $46.17 | $44.79 | 571.7K |
| Oct 12, 2026 | $44.78 | +0.61% | $44.99 | $44.38 | 515.9K |
| Oct 09, 2026 | $44.51 | +1.00% | $44.56 | $44.02 | 478.7K |