United Natural Foods Inc. (UNFI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.unfi.com
Current Period Close
$46.11
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$49.73
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-3.62 (-7.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $46.11 | - | - | - |
| Oct 28, 2026 | $47.66 | Jul 30, 2026 | $49.73 | -4.16% |
| Oct 27, 2026 | $48.32 | Jul 29, 2026 | $50.16 | -3.67% |
| Oct 26, 2026 | $48.25 | Jul 28, 2026 | $50.78 | -4.98% |
| Oct 23, 2026 | $46.88 | Jul 27, 2026 | $49.05 | -4.42% |
| Oct 22, 2026 | $47.28 | Jul 24, 2026 | $49.67 | -4.81% |
| Oct 21, 2026 | $46.25 | Jul 23, 2026 | $48.59 | -4.82% |
| Oct 20, 2026 | $46.48 | Jul 22, 2026 | $50.11 | -7.24% |
| Oct 19, 2026 | $46.25 | Jul 21, 2026 | $49.92 | -7.35% |
| Oct 16, 2026 | $47.79 | Jul 20, 2026 | $48.62 | -1.71% |
| Oct 15, 2026 | $48.26 | Jul 17, 2026 | $49.10 | -1.71% |
| Oct 14, 2026 | $47.68 | Jul 16, 2026 | $50.19 | -5.00% |
| Oct 13, 2026 | $45.79 | Jul 15, 2026 | $48.52 | -5.63% |
| Oct 12, 2026 | $44.78 | Jul 14, 2026 | $49.54 | -9.61% |
| Oct 09, 2026 | $44.51 | Jul 13, 2026 | $48.98 | -9.13% |
Page 1 of 5