United Natural Foods Inc. (UNFI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.unfi.com
Current Period Close
$48.29
May 08, 2026 - Nov 04, 2026
Previous Period Close
$50.09
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.80 (-3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $48.29 | - | - | - |
| Nov 03, 2026 | $45.10 | May 07, 2026 | $50.09 | -9.96% |
| Nov 02, 2026 | $46.80 | May 06, 2026 | $51.81 | -9.67% |
| Oct 30, 2026 | $45.87 | May 05, 2026 | $51.32 | -10.62% |
| Oct 29, 2026 | $46.11 | May 04, 2026 | $50.30 | -8.33% |
| Oct 28, 2026 | $47.66 | May 01, 2026 | $51.24 | -6.99% |
| Oct 27, 2026 | $48.32 | Apr 30, 2026 | $50.02 | -3.40% |
| Oct 26, 2026 | $48.25 | Apr 29, 2026 | $48.92 | -1.37% |
| Oct 23, 2026 | $46.88 | Apr 28, 2026 | $48.06 | -2.46% |
| Oct 22, 2026 | $47.28 | Apr 27, 2026 | $48.12 | -1.75% |
| Oct 21, 2026 | $46.25 | Apr 24, 2026 | $48.15 | -3.95% |
| Oct 20, 2026 | $46.48 | Apr 23, 2026 | $47.61 | -2.37% |
| Oct 19, 2026 | $46.25 | Apr 22, 2026 | $47.53 | -2.69% |
| Oct 16, 2026 | $47.79 | Apr 21, 2026 | $46.94 | +1.81% |
| Oct 15, 2026 | $48.26 | Apr 20, 2026 | $48.56 | -0.62% |
Page 1 of 9