UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$25.15
May 15, 2026 - Nov 11, 2026
Previous Period Close
$26.84
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.69 (-6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $25.15 | May 12, 2026 | $26.97 | -6.75% |
| Nov 09, 2026 | $25.43 | May 11, 2026 | $26.93 | -5.57% |
| Nov 06, 2026 | $25.49 | May 08, 2026 | $26.84 | -5.03% |
| Nov 05, 2026 | $25.34 | May 07, 2026 | $26.85 | -5.62% |
| Nov 04, 2026 | $25.42 | May 06, 2026 | $26.81 | -5.18% |
| Nov 03, 2026 | $25.03 | May 05, 2026 | $26.69 | -6.22% |
| Nov 02, 2026 | $25.38 | May 04, 2026 | $26.56 | -4.44% |
| Oct 30, 2026 | $25.62 | May 01, 2026 | $26.50 | -3.32% |
| Oct 29, 2026 | $25.64 | Apr 30, 2026 | $26.46 | -3.10% |
| Oct 28, 2026 | $25.74 | Apr 29, 2026 | $26.28 | -2.05% |
| Oct 27, 2026 | $25.90 | Apr 28, 2026 | $26.45 | -2.08% |
| Oct 26, 2026 | $25.80 | Apr 27, 2026 | $26.46 | -2.49% |
| Oct 23, 2026 | $25.76 | Apr 24, 2026 | $26.38 | -2.35% |
| Oct 22, 2026 | $25.87 | Apr 23, 2026 | $26.39 | -1.99% |
| Oct 21, 2026 | $25.87 | Apr 22, 2026 | $26.47 | -2.27% |
Page 1 of 9