UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$25.49
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$26.52
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.03 (-3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $25.49 | Aug 06, 2026 | $26.45 | -3.63% |
| Nov 05, 2026 | $25.34 | Aug 05, 2026 | $26.58 | -4.67% |
| Nov 04, 2026 | $25.42 | Aug 04, 2026 | $26.58 | -4.36% |
| Nov 03, 2026 | $25.03 | Aug 03, 2026 | $26.65 | -6.08% |
| Nov 02, 2026 | $25.38 | Jul 31, 2026 | $26.40 | -3.86% |
| Oct 30, 2026 | $25.62 | Jul 30, 2026 | $26.34 | -2.73% |
| Oct 29, 2026 | $25.64 | Jul 29, 2026 | $26.28 | -2.44% |
| Oct 28, 2026 | $25.74 | Jul 28, 2026 | $26.21 | -1.79% |
| Oct 27, 2026 | $25.90 | Jul 27, 2026 | $26.39 | -1.84% |
| Oct 26, 2026 | $25.80 | Jul 24, 2026 | $26.41 | -2.31% |
| Oct 23, 2026 | $25.76 | Jul 23, 2026 | $26.33 | -2.15% |
| Oct 22, 2026 | $25.87 | Jul 22, 2026 | $26.38 | -1.95% |
| Oct 21, 2026 | $25.87 | Jul 21, 2026 | $26.43 | -2.12% |
| Oct 20, 2026 | $25.84 | Jul 20, 2026 | $26.47 | -2.39% |
| Oct 19, 2026 | $25.65 | Jul 17, 2026 | $26.37 | -2.73% |
Page 1 of 4