UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$25.62
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$26.89
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-1.27 (-4.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.62 | - | - | - |
| Oct 29, 2026 | $25.64 | - | - | - |
| Oct 28, 2026 | $25.74 | - | - | - |
| Oct 27, 2026 | $25.90 | - | - | - |
| Oct 26, 2026 | $25.80 | - | - | - |
| Oct 23, 2026 | $25.76 | - | - | - |
| Oct 22, 2026 | $25.87 | - | - | - |
| Oct 21, 2026 | $25.87 | - | - | - |
| Oct 20, 2026 | $25.84 | - | - | - |
| Oct 19, 2026 | $25.65 | - | - | - |
| Oct 16, 2026 | $25.74 | - | - | - |
| Oct 15, 2026 | $25.63 | - | - | - |
| Oct 14, 2026 | $25.39 | - | - | - |
| Oct 13, 2026 | $25.25 | - | - | - |
| Oct 12, 2026 | $25.11 | - | - | - |
Page 1 of 17