stockNASDAQ: UMBFO • 28 Days Updates
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: UMBFO
Latest Close
$25.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBFO session performance
✓ Latest Close USD
$25.28
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.32 / $25.18
Period range envelope
$1.14channel spread
Total Volume SHARES
813.7K
Period turnover
Avg: 45.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.28 | +0.32% | $25.58 | $25.25 | 6.2K |
| Oct 08, 2026 | $25.20 | -0.20% | $25.43 | $25.20 | 8.3K |
| Oct 07, 2026 | $25.25 | -0.79% | $25.55 | $25.25 | 20.8K |
| Oct 06, 2026 | $25.45 | +0.32% | $25.53 | $25.29 | 14.4K |
| Oct 05, 2026 | $25.37 | -0.44% | $25.47 | $25.30 | 10.8K |
| Oct 02, 2026 | $25.38 | -2.16% | $25.67 | $25.38 | 9.9K |
| Sep 30, 2026 | $25.21 | -0.93% | $25.66 | $25.18 | 615.8K |
| Sep 25, 2026 | $25.83 | -0.44% | $25.98 | $25.83 | 912 |
| Sep 24, 2026 | $25.95 | -0.13% | $25.99 | $25.90 | 10.1K |
| Sep 23, 2026 | $25.98 | +0.46% | $26.06 | $25.87 | 17.2K |
| Sep 22, 2026 | $25.86 | -0.81% | $26.19 | $25.85 | 10.4K |
| Sep 21, 2026 | $26.07 | +0.93% | $26.24 | $25.89 | 11.3K |
| Sep 18, 2026 | $25.83 | -0.19% | $26.15 | $25.83 | 14.3K |
| Sep 17, 2026 | $25.88 | +0.00% | $26.20 | $25.87 | 18.2K |
| Sep 16, 2026 | $25.92 | -0.56% | $26.32 | $25.87 | 10.2K |
Page 1 of 2