stockNASDAQ: UMBFO • 6 Months Updates
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: UMBFO
Latest Close
$25.49
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBFO session performance
✓ Latest Close USD
$25.49
Latest session close
$-1.44vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.2 / $25.03
Period range envelope
$2.17channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.49 | +0.59% | $25.65 | $25.39 | 34.6K |
| Nov 05, 2026 | $25.34 | +0.00% | $25.50 | $25.29 | 12.1K |
| Nov 04, 2026 | $25.42 | +1.56% | $25.64 | $25.26 | 14.5K |
| Nov 03, 2026 | $25.03 | -1.38% | $25.55 | $25.03 | 16.4K |
| Nov 02, 2026 | $25.38 | -0.94% | $25.87 | $25.38 | 17.1K |
| Oct 30, 2026 | $25.62 | -0.08% | $25.81 | $25.53 | 20.0K |
| Oct 29, 2026 | $25.64 | -0.39% | $25.91 | $25.62 | 8.9K |
| Oct 28, 2026 | $25.74 | -0.62% | $26.28 | $25.65 | 13.5K |
| Oct 27, 2026 | $25.90 | +0.35% | $25.95 | $25.67 | 11.0K |
| Oct 26, 2026 | $25.80 | +0.16% | $25.97 | $25.72 | 17.6K |
| Oct 23, 2026 | $25.76 | -0.41% | $25.95 | $25.74 | 5.9K |
| Oct 22, 2026 | $25.87 | -0.02% | $25.98 | $25.78 | 16.5K |
| Oct 21, 2026 | $25.87 | +0.12% | $25.91 | $25.65 | 9.0K |
| Oct 20, 2026 | $25.84 | +0.73% | $25.97 | $25.65 | 10.7K |
| Oct 19, 2026 | $25.65 | -0.35% | $25.87 | $25.65 | 11.7K |
Page 1 of 9