stockNASDAQ: UMBFO • 7 Days Updates
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: UMBFO
Latest Close
$25.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBFO session performance
✓ Latest Close USD
$25.76
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.98 / $25.45
Period range envelope
$0.53channel spread
Total Volume SHARES
84.1K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.76 | -0.41% | $25.95 | $25.74 | 5.9K |
| Oct 22, 2026 | $25.87 | -0.02% | $25.98 | $25.78 | 16.5K |
| Oct 21, 2026 | $25.87 | +0.12% | $25.91 | $25.65 | 9.0K |
| Oct 20, 2026 | $25.84 | +0.73% | $25.97 | $25.65 | 10.7K |
| Oct 19, 2026 | $25.65 | -0.35% | $25.87 | $25.65 | 11.7K |
| Oct 16, 2026 | $25.74 | +0.43% | $25.83 | $25.45 | 30.4K |