stockNASDAQ: UMBFO • 12 Months Updates
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: UMBFO
Latest Close
$25.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBFO session performance
✓ Latest Close USD
$25.74
Latest session close
$-1.15vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.59 / $25.1
Period range envelope
$2.49channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $25.74 | -0.62% | $26.28 | $25.65 | 13.5K |
| Oct 27, 2026 | $25.90 | +0.35% | $25.95 | $25.67 | 11.0K |
| Oct 26, 2026 | $25.80 | +0.16% | $25.97 | $25.72 | 17.6K |
| Oct 23, 2026 | $25.76 | -0.41% | $25.95 | $25.74 | 5.9K |
| Oct 22, 2026 | $25.87 | -0.02% | $25.98 | $25.78 | 16.5K |
| Oct 21, 2026 | $25.87 | +0.12% | $25.91 | $25.65 | 9.0K |
| Oct 20, 2026 | $25.84 | +0.73% | $25.97 | $25.65 | 10.7K |
| Oct 19, 2026 | $25.65 | -0.35% | $25.87 | $25.65 | 11.7K |
| Oct 16, 2026 | $25.74 | +0.43% | $25.83 | $25.45 | 30.4K |
| Oct 15, 2026 | $25.63 | +0.95% | $25.74 | $25.37 | 15.8K |
| Oct 14, 2026 | $25.39 | +0.55% | $25.54 | $25.20 | 22.0K |
| Oct 13, 2026 | $25.25 | +0.52% | $25.54 | $25.20 | 9.8K |
| Oct 12, 2026 | $25.11 | -0.69% | $25.54 | $25.10 | 10.7K |
| Oct 09, 2026 | $25.28 | +0.32% | $25.58 | $25.25 | 6.2K |
| Oct 08, 2026 | $25.20 | -0.20% | $25.43 | $25.20 | 8.3K |
Page 1 of 17