UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$25.80
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$25.74
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.06 (+0.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $25.80 | - | - | - |
| Oct 23, 2026 | $25.76 | Oct 16, 2026 | $25.74 | +0.08% |
| Oct 22, 2026 | $25.87 | Oct 15, 2026 | $25.63 | +0.92% |
| Oct 21, 2026 | $25.87 | Oct 14, 2026 | $25.39 | +1.89% |
| Oct 20, 2026 | $25.84 | Oct 13, 2026 | $25.25 | +2.33% |
| Oct 19, 2026 | $25.65 | Oct 12, 2026 | $25.11 | +2.17% |