UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$25.80
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$25.83
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-0.03 (-0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $25.80 | Sep 24, 2026 | $25.95 | -0.56% |
| Oct 23, 2026 | $25.76 | Sep 23, 2026 | $25.98 | -0.85% |
| Oct 22, 2026 | $25.87 | Sep 22, 2026 | $25.86 | +0.02% |
| Oct 21, 2026 | $25.87 | Sep 21, 2026 | $26.07 | -0.77% |
| Oct 20, 2026 | $25.84 | Sep 18, 2026 | $25.83 | +0.03% |
| Oct 19, 2026 | $25.65 | Sep 17, 2026 | $25.88 | -0.89% |
| Oct 16, 2026 | $25.74 | Sep 16, 2026 | $25.92 | -0.71% |
| Oct 15, 2026 | $25.63 | Sep 15, 2026 | $26.07 | -1.69% |
| Oct 14, 2026 | $25.39 | Sep 14, 2026 | $25.85 | -1.78% |
| Oct 13, 2026 | $25.25 | Sep 11, 2026 | $25.86 | -2.36% |
| Oct 12, 2026 | $25.11 | Sep 10, 2026 | $25.92 | -3.14% |
| Oct 09, 2026 | $25.28 | Sep 09, 2026 | $25.95 | -2.58% |
| Oct 08, 2026 | $25.20 | Sep 08, 2026 | $26.12 | -3.52% |
| Oct 07, 2026 | $25.25 | Sep 04, 2026 | $26.10 | -3.26% |
| Oct 06, 2026 | $25.45 | Sep 03, 2026 | $26.22 | -2.94% |
Page 1 of 2