stockNYSE: UIS • 28 Days Updates
Unisys Corporation New (UIS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Unisys Corporation New (UIS) provides technology services and solutions, trading on NYSE Stocks. Shares last closed at $2.21, moving -0.45% over the past week and -7.92% across 28 days. Longer term, the stock is -39.12% over 3 months, -15.33% over 6 months and -38.27% over 12 months. For comparison, ALV (Autoliv) (-0.87%), WTI (W&T Offshore) (-1.04%), VFC (V.F) (+31.74%), APTV (Aptiv) (+2.91%) and AU (AngloGold Ashanti) (-10.14%) moved over the same 28-day stretch.
Investor Relations:unisys.com/investor-relations
Price & Performance Trajectory
Unisys Corporation NewNYSE: UIS
Latest Close
$2.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUIS session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.19vs period start
Period Return % % GAIN
-7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $2.12
Period range envelope
$0.39channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 675.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.21 | -1.78% | $2.27 | $2.19 | 524.2K |
| Oct 15, 2026 | $2.25 | +4.17% | $2.25 | $2.15 | 868.8K |
| Oct 14, 2026 | $2.16 | -1.82% | $2.19 | $2.12 | 785.6K |
| Oct 13, 2026 | $2.20 | +0.46% | $2.23 | $2.14 | 700.2K |
| Oct 12, 2026 | $2.19 | -1.35% | $2.24 | $2.19 | 509.8K |
| Oct 09, 2026 | $2.22 | -3.90% | $2.35 | $2.22 | 580.4K |
| Oct 08, 2026 | $2.31 | +0.87% | $2.32 | $2.24 | 773.9K |
| Oct 07, 2026 | $2.29 | -0.87% | $2.34 | $2.27 | 626.1K |
| Oct 06, 2026 | $2.31 | -0.43% | $2.39 | $2.31 | 800.9K |
| Oct 05, 2026 | $2.32 | +1.75% | $2.38 | $2.26 | 1.06M |
| Oct 02, 2026 | $2.28 | -1.30% | $2.35 | $2.25 | 706.2K |
| Sep 30, 2026 | $2.31 | +1.32% | $2.35 | $2.28 | 613.7K |
| Sep 29, 2026 | $2.28 | +1.79% | $2.29 | $2.23 | 475.4K |
| Sep 28, 2026 | $2.24 | -3.45% | $2.27 | $2.16 | 822.4K |
| Sep 25, 2026 | $2.32 | -1.69% | $2.41 | $2.31 | 593.7K |
Page 1 of 2