stockNYSE: UIS • 7 Days Updates
Unisys Corporation New (UIS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Unisys Corporation New (UIS) is a publicly traded company operating within the Technology sector.
Investor Relations:unisys.com/investor-relations
Price & Performance Trajectory
Unisys Corporation NewNYSE: UIS
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUIS session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $2.12
Period range envelope
$0.23channel spread
Total Volume SHARES
3.97M
Period turnover
Avg: 661.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.21 | -1.78% | $2.27 | $2.19 | 524.2K |
| Oct 15, 2026 | $2.25 | +4.17% | $2.25 | $2.15 | 868.8K |
| Oct 14, 2026 | $2.16 | -1.82% | $2.19 | $2.12 | 785.6K |
| Oct 13, 2026 | $2.20 | +0.46% | $2.23 | $2.14 | 700.2K |
| Oct 12, 2026 | $2.19 | -1.35% | $2.24 | $2.19 | 509.8K |
| Oct 09, 2026 | $2.22 | -3.90% | $2.35 | $2.22 | 580.4K |