stockNYSE: UIS • 12 Months Updates
Unisys Corporation New (UIS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Unisys Corporation New (UIS) is a publicly traded company operating within the Technology sector.
Investor Relations:unisys.com/investor-relations
Price & Performance Trajectory
Unisys Corporation NewNYSE: UIS
Latest Close
$2.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUIS session performance
✓ Latest Close USD
$2.21
Latest session close
$-1.37vs period start
Period Return % % GAIN
-38.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $1.97
Period range envelope
$3.01channel spread
Total Volume SHARES
198.24M
Period turnover
Avg: 789.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.21 | -1.78% | $2.27 | $2.19 | 524.2K |
| Oct 15, 2026 | $2.25 | +4.17% | $2.25 | $2.15 | 868.8K |
| Oct 14, 2026 | $2.16 | -1.82% | $2.19 | $2.12 | 785.6K |
| Oct 13, 2026 | $2.20 | +0.46% | $2.23 | $2.14 | 700.2K |
| Oct 12, 2026 | $2.19 | -1.35% | $2.24 | $2.19 | 509.8K |
| Oct 09, 2026 | $2.22 | -3.90% | $2.35 | $2.22 | 580.4K |
| Oct 08, 2026 | $2.31 | +0.87% | $2.32 | $2.24 | 773.9K |
| Oct 07, 2026 | $2.29 | -0.87% | $2.34 | $2.27 | 626.1K |
| Oct 06, 2026 | $2.31 | -0.43% | $2.39 | $2.31 | 800.9K |
| Oct 05, 2026 | $2.32 | +1.75% | $2.38 | $2.26 | 1.06M |
| Oct 02, 2026 | $2.28 | -1.30% | $2.35 | $2.25 | 706.2K |
| Sep 30, 2026 | $2.31 | +1.32% | $2.35 | $2.28 | 613.7K |
| Sep 29, 2026 | $2.28 | +1.79% | $2.29 | $2.23 | 475.4K |
| Sep 28, 2026 | $2.24 | -3.45% | $2.27 | $2.16 | 822.4K |
| Sep 25, 2026 | $2.32 | -1.69% | $2.41 | $2.31 | 593.7K |
Page 1 of 17