stockNYSE: UIS • 3 Months Updates
Unisys Corporation New (UIS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Unisys Corporation New (UIS) is a publicly traded company operating within the Technology sector.
Investor Relations:unisys.com/investor-relations
Price & Performance Trajectory
Unisys Corporation NewNYSE: UIS
Latest Close
$2.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUIS session performance
✓ Latest Close USD
$2.53
Latest session close
$-0.9vs period start
Period Return % % GAIN
-26.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $2.12
Period range envelope
$1.46channel spread
Total Volume SHARES
41.89M
Period turnover
Avg: 675.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.53 | +4.12% | $2.54 | $2.34 | 863.2K |
| Oct 22, 2026 | $2.43 | +2.10% | $2.44 | $2.34 | 730.3K |
| Oct 21, 2026 | $2.38 | +7.21% | $2.39 | $2.21 | 1.70M |
| Oct 20, 2026 | $2.22 | -0.89% | $2.28 | $2.21 | 664.0K |
| Oct 19, 2026 | $2.24 | +1.36% | $2.26 | $2.21 | 578.0K |
| Oct 16, 2026 | $2.21 | -1.78% | $2.27 | $2.19 | 524.2K |
| Oct 15, 2026 | $2.25 | +4.17% | $2.25 | $2.15 | 868.8K |
| Oct 14, 2026 | $2.16 | -1.82% | $2.19 | $2.12 | 785.6K |
| Oct 13, 2026 | $2.20 | +0.46% | $2.23 | $2.14 | 700.2K |
| Oct 12, 2026 | $2.19 | -1.35% | $2.24 | $2.19 | 509.8K |
| Oct 09, 2026 | $2.22 | -3.90% | $2.35 | $2.22 | 580.4K |
| Oct 08, 2026 | $2.31 | +0.87% | $2.32 | $2.24 | 773.9K |
| Oct 07, 2026 | $2.29 | -0.87% | $2.34 | $2.27 | 626.1K |
| Oct 06, 2026 | $2.31 | -0.43% | $2.39 | $2.31 | 800.9K |
| Oct 05, 2026 | $2.32 | +1.75% | $2.38 | $2.26 | 1.06M |
Page 1 of 5