Unisys Corporation New (UIS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:unisys.com/investor-relations
Current Period Close
$2.46
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.88
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.42 (-14.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.46 | - | - | - |
| Nov 04, 2026 | $2.35 | Aug 06, 2026 | $2.88 | -18.40% |
| Nov 03, 2026 | $2.36 | Aug 05, 2026 | $2.93 | -19.45% |
| Nov 02, 2026 | $2.48 | Aug 04, 2026 | $2.99 | -17.06% |
| Oct 30, 2026 | $2.61 | Aug 03, 2026 | $2.99 | -12.71% |
| Oct 29, 2026 | $2.66 | Jul 31, 2026 | $2.87 | -7.32% |
| Oct 28, 2026 | $2.70 | Jul 30, 2026 | $3.15 | -14.29% |
| Oct 27, 2026 | $2.62 | Jul 29, 2026 | $3.46 | -24.28% |
| Oct 26, 2026 | $2.62 | Jul 28, 2026 | $3.43 | -23.62% |
| Oct 23, 2026 | $2.53 | Jul 27, 2026 | $3.36 | -24.70% |
| Oct 22, 2026 | $2.43 | Jul 24, 2026 | $3.12 | -22.12% |
| Oct 21, 2026 | $2.38 | Jul 23, 2026 | $3.26 | -26.99% |
| Oct 20, 2026 | $2.22 | Jul 22, 2026 | $3.40 | -34.71% |
| Oct 19, 2026 | $2.24 | Jul 21, 2026 | $3.51 | -36.18% |
| Oct 16, 2026 | $2.21 | Jul 20, 2026 | $3.63 | -39.12% |
Page 1 of 5