Unisys Corporation New (UIS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:unisys.com/investor-relations
Current Period Close
$2.35
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$2.31
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.04 (+1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.35 | - | - | - |
| Nov 03, 2026 | $2.36 | Oct 06, 2026 | $2.31 | +2.16% |
| Nov 02, 2026 | $2.48 | Oct 05, 2026 | $2.32 | +6.90% |
| Oct 30, 2026 | $2.61 | Oct 02, 2026 | $2.28 | +14.47% |
| Oct 29, 2026 | $2.66 | Sep 30, 2026 | $2.31 | +15.15% |
| Oct 28, 2026 | $2.70 | Sep 29, 2026 | $2.28 | +18.42% |
| Oct 27, 2026 | $2.62 | Sep 28, 2026 | $2.24 | +16.96% |
| Oct 26, 2026 | $2.62 | Sep 25, 2026 | $2.32 | +12.93% |
| Oct 23, 2026 | $2.53 | Sep 24, 2026 | $2.36 | +7.20% |
| Oct 22, 2026 | $2.43 | Sep 23, 2026 | $2.37 | +2.53% |
| Oct 21, 2026 | $2.38 | Sep 22, 2026 | $2.45 | -2.86% |
| Oct 20, 2026 | $2.22 | Sep 21, 2026 | $2.44 | -9.02% |
| Oct 19, 2026 | $2.24 | Sep 18, 2026 | $2.40 | -6.67% |
| Oct 16, 2026 | $2.21 | Sep 17, 2026 | $2.48 | -10.89% |
| Oct 15, 2026 | $2.25 | Sep 16, 2026 | $2.45 | -8.16% |
Page 1 of 2