Unisys Corporation New (UIS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:unisys.com/investor-relations
Current Period Close
$2.53
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.65
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.12 (-4.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.53 | - | - | - |
| Oct 22, 2026 | $2.43 | Apr 24, 2026 | $2.65 | -8.30% |
| Oct 21, 2026 | $2.38 | Apr 23, 2026 | $2.57 | -7.39% |
| Oct 20, 2026 | $2.22 | Apr 22, 2026 | $2.69 | -17.47% |
| Oct 19, 2026 | $2.24 | Apr 21, 2026 | $2.61 | -14.18% |
| Oct 16, 2026 | $2.21 | Apr 20, 2026 | $2.61 | -15.33% |
| Oct 15, 2026 | $2.25 | Apr 17, 2026 | $2.58 | -12.79% |
| Oct 14, 2026 | $2.16 | Apr 16, 2026 | $2.46 | -12.20% |
| Oct 13, 2026 | $2.20 | Apr 15, 2026 | $2.41 | -8.71% |
| Oct 12, 2026 | $2.19 | Apr 14, 2026 | $2.22 | -1.35% |
| Oct 09, 2026 | $2.22 | Apr 13, 2026 | $2.10 | +5.71% |
| Oct 08, 2026 | $2.31 | Apr 10, 2026 | $2.00 | +15.50% |
| Oct 07, 2026 | $2.29 | Apr 09, 2026 | $2.06 | +11.17% |
| Oct 06, 2026 | $2.31 | Apr 08, 2026 | $2.07 | +11.59% |
| Oct 05, 2026 | $2.32 | Apr 07, 2026 | $2.05 | +13.17% |
Page 1 of 9