stockNYSE: AU • 28 Days Updates
AngloGold Ashanti PLC (AU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AngloGold Ashanti (AU) is a major international gold producer operating mines across three continents, trading among NYSE Stocks. Shares last closed at $94.16, moving -0.80% over the past week and -9.83% across 28 days. Longer term, the stock is +18.05% over 3 months, -13.71% over 6 months and +30.31% over 12 months. Other equities VFC (V.F) (+13.90%), UIS (Unisys New) (-8.26%), APTV (Aptiv) (-3.82%), PCOR (Procore Technologies) (+5.54%) and TU (Telus) (-15.16%) moved over the same 28-day period.
Investor Relations:anglogoldashanti.com
Price & Performance Trajectory
AngloGold Ashanti PLCNYSE: AU
Latest Close
$94.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAU session performance
✓ Latest Close USD
$94.16
Latest session close
$-10.26vs period start
Period Return % % GAIN
-9.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.4 / $88.31
Period range envelope
$18.09channel spread
Total Volume SHARES
46.78M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.16 | +3.72% | $94.80 | $93.00 | 2.16M |
| Oct 08, 2026 | $90.78 | +0.81% | $91.31 | $89.57 | 2.29M |
| Oct 07, 2026 | $90.05 | -3.74% | $90.72 | $88.31 | 2.38M |
| Oct 06, 2026 | $93.55 | -0.98% | $94.72 | $92.37 | 1.93M |
| Oct 05, 2026 | $94.48 | -0.46% | $95.20 | $93.21 | 1.75M |
| Oct 02, 2026 | $94.92 | +0.76% | $96.09 | $93.88 | 1.30M |
| Oct 01, 2026 | $94.20 | +0.27% | $95.27 | $93.76 | 1.73M |
| Sep 30, 2026 | $93.95 | -0.72% | $95.39 | $93.44 | 2.26M |
| Sep 29, 2026 | $94.63 | +2.01% | $94.70 | $93.06 | 1.93M |
| Sep 28, 2026 | $92.77 | -6.32% | $94.44 | $91.85 | 3.45M |
| Sep 25, 2026 | $99.03 | +0.55% | $99.17 | $97.37 | 1.18M |
| Sep 24, 2026 | $98.49 | -0.25% | $98.63 | $96.52 | 1.80M |
| Sep 23, 2026 | $98.74 | -3.13% | $100.55 | $98.05 | 3.15M |
| Sep 21, 2026 | $101.93 | -1.32% | $103.02 | $100.23 | 2.01M |
| Sep 18, 2026 | $103.29 | +0.91% | $103.29 | $100.11 | 7.75M |
Page 1 of 2