stockNYSE: AU • 7 Days Updates
AngloGold Ashanti PLC (AU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:anglogoldashanti.com
Price & Performance Trajectory
AngloGold Ashanti PLCNYSE: AU
Latest Close
$94.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAU session performance
✓ Latest Close USD
$94.16
Latest session close
$-0.76vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.09 / $88.31
Period range envelope
$7.78channel spread
Total Volume SHARES
11.81M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.16 | +3.72% | $94.80 | $93.00 | 2.16M |
| Oct 08, 2026 | $90.78 | +0.81% | $91.31 | $89.57 | 2.29M |
| Oct 07, 2026 | $90.05 | -3.74% | $90.72 | $88.31 | 2.38M |
| Oct 06, 2026 | $93.55 | -0.98% | $94.72 | $92.37 | 1.93M |
| Oct 05, 2026 | $94.48 | -0.46% | $95.20 | $93.21 | 1.75M |
| Oct 02, 2026 | $94.92 | +0.76% | $96.09 | $93.88 | 1.30M |