stockNYSE: TU • 28 Days Updates
Telus Corporation (TU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Telus (TU) is a leading Canadian telecommunications provider offering wireless, broadband, television and digital services, trading on NYSE Stocks. Shares last closed at $8.04, moving -1.83% over the past week and -11.55% across 28 days. Longer term, the stock is -22.84% over 3 months, -33.39% over 6 months and -46.97% over 12 months. Peer stocks AU (AngloGold Ashanti) (-12.61%), PCOR (Procore Technologies) (+2.95%), PAR (PAR Technology) (-12.43%), WAB (Westinghouse Air Brake Technologies) (+0.19%) and BC (Brunswick) (-10.78%) moved over the same 28-day stretch for comparison.
Investor Relations:telus.com
Price & Performance Trajectory
Telus CorporationNYSE: TU
Latest Close
$8.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTU session performance
✓ Latest Close USD
$8.04
Latest session close
$-1.05vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.41 / $7.78
Period range envelope
$1.63channel spread
Total Volume SHARES
145.01M
Period turnover
Avg: 6.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.04 | +1.26% | $8.06 | $7.89 | 4.31M |
| Oct 07, 2026 | $7.94 | +0.76% | $7.99 | $7.83 | 6.05M |
| Oct 06, 2026 | $7.88 | +0.00% | $7.96 | $7.78 | 4.98M |
| Oct 05, 2026 | $7.88 | -1.99% | $8.03 | $7.85 | 5.89M |
| Oct 02, 2026 | $8.04 | -1.83% | $8.28 | $8.03 | 5.92M |
| Oct 01, 2026 | $8.19 | -2.38% | $8.43 | $8.16 | 7.94M |
| Sep 30, 2026 | $8.39 | +2.82% | $8.49 | $8.16 | 12.15M |
| Sep 29, 2026 | $8.16 | -2.39% | $8.37 | $8.13 | 7.41M |
| Sep 28, 2026 | $8.36 | -1.42% | $8.47 | $8.30 | 7.50M |
| Sep 25, 2026 | $8.48 | -0.47% | $8.53 | $8.40 | 6.92M |
| Sep 24, 2026 | $8.52 | +0.24% | $8.58 | $8.40 | 6.07M |
| Sep 23, 2026 | $8.50 | -0.93% | $8.58 | $8.41 | 6.67M |
| Sep 22, 2026 | $8.58 | -1.15% | $8.72 | $8.58 | 5.48M |
| Sep 21, 2026 | $8.68 | -0.80% | $8.89 | $8.67 | 6.54M |
| Sep 18, 2026 | $8.75 | -1.80% | $8.88 | $8.73 | 11.17M |
Page 1 of 2